Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,332.270 | 11,332.270 | 11,332.270 | 11,332.270 | -0.18% |
May 15, 2024 | 11,352.340 | 11,352.340 | 11,352.340 | 11,352.340 | 0.57% |
May 14, 2024 | 11,287.820 | 11,287.820 | 11,287.820 | 11,287.820 | 0.67% |
May 13, 2024 | 11,212.150 | 11,212.150 | 11,212.150 | 11,212.150 | 0.11% |
May 10, 2024 | 11,200.350 | 11,200.350 | 11,200.350 | 11,200.350 | -0.22% |
May 09, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | 0.71% |
May 08, 2024 | 11,145.920 | 11,145.920 | 11,145.920 | 11,145.920 | 0.01% |
May 07, 2024 | 11,144.800 | 11,144.800 | 11,144.800 | 11,144.800 | 1.27% |
May 03, 2024 | 11,004.840 | 11,004.840 | 11,004.840 | 11,004.840 | 0.51% |
May 02, 2024 | 10,948.500 | 10,948.500 | 10,948.500 | 10,948.500 | 0.57% |
May 01, 2024 | 10,886.490 | 10,886.490 | 10,886.490 | 10,886.490 | 0.03% |
Apr 30, 2024 | 10,883.500 | 10,883.500 | 10,883.500 | 10,883.500 | -3.96% |
May 16, 2024 | 11,332.270 | 11,332.270 | 11,332.270 | 11,332.270 | -0.18% |
May 15, 2024 | 11,352.340 | 11,352.340 | 11,352.340 | 11,352.340 | 0.57% |
May 14, 2024 | 11,287.820 | 11,287.820 | 11,287.820 | 11,287.820 | 0.67% |
May 13, 2024 | 11,212.150 | 11,212.150 | 11,212.150 | 11,212.150 | 0.11% |
May 10, 2024 | 11,200.350 | 11,200.350 | 11,200.350 | 11,200.350 | -0.22% |
May 09, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | 0.71% |
May 08, 2024 | 11,145.920 | 11,145.920 | 11,145.920 | 11,145.920 | 0.01% |
May 07, 2024 | 11,144.800 | 11,144.800 | 11,144.800 | 11,144.800 | 1.27% |
May 03, 2024 | 11,004.840 | 11,004.840 | 11,004.840 | 11,004.840 | 0.51% |
May 02, 2024 | 10,948.500 | 10,948.500 | 10,948.500 | 10,948.500 | 0.57% |
May 01, 2024 | 10,886.490 | 10,886.490 | 10,886.490 | 10,886.490 | 0.03% |
Apr 30, 2024 | 10,883.500 | 10,883.500 | 10,883.500 | 10,883.500 | -0.92% |
Apr 29, 2024 | 10,985.020 | 10,985.020 | 10,985.020 | 10,985.020 | 0.79% |
Apr 26, 2024 | 10,898.700 | 10,898.700 | 10,898.700 | 10,898.700 | 0.54% |
Apr 25, 2024 | 10,840.090 | 10,840.090 | 10,840.090 | 10,840.090 | -0.56% |
Apr 24, 2024 | 10,900.960 | 10,900.960 | 10,900.960 | 10,900.960 | -0.39% |
Apr 23, 2024 | 10,943.310 | 10,943.310 | 10,943.310 | 10,943.310 | 1.60% |
Apr 22, 2024 | 10,770.670 | 10,770.670 | 10,770.670 | 10,770.670 | 0.86% |
Highest: 11,352.340 | Lowest: 10,770.670 | Difference: 581.670 | Average: 11,086.224 | Change %: 6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review