Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 62.478 | 62.478 | 62.478 | 62.478 | -0.05% |
May 10, 2024 | 62.511 | 62.511 | 62.511 | 62.511 | 0.40% |
May 08, 2024 | 62.264 | 62.264 | 62.264 | 62.264 | -1.03% |
May 07, 2024 | 62.913 | 62.913 | 62.913 | 62.913 | -0.22% |
May 06, 2024 | 63.049 | 63.049 | 63.049 | 63.049 | 1.34% |
May 02, 2024 | 62.214 | 62.214 | 62.214 | 62.214 | 0.67% |
Apr 30, 2024 | 61.803 | 61.803 | 61.803 | 61.803 | -0.62% |
Apr 29, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 2.11% |
Apr 26, 2024 | 60.904 | 60.904 | 60.904 | 60.904 | 2.16% |
Apr 25, 2024 | 59.619 | 59.619 | 59.619 | 59.619 | 0.10% |
Apr 24, 2024 | 59.557 | 59.557 | 59.557 | 59.557 | 0.78% |
Apr 23, 2024 | 59.096 | 59.096 | 59.096 | 59.096 | -5.41% |
May 13, 2024 | 62.478 | 62.478 | 62.478 | 62.478 | -0.05% |
May 10, 2024 | 62.511 | 62.511 | 62.511 | 62.511 | 0.40% |
May 08, 2024 | 62.264 | 62.264 | 62.264 | 62.264 | -1.03% |
May 07, 2024 | 62.913 | 62.913 | 62.913 | 62.913 | -0.22% |
May 06, 2024 | 63.049 | 63.049 | 63.049 | 63.049 | 1.34% |
May 02, 2024 | 62.214 | 62.214 | 62.214 | 62.214 | 0.67% |
Apr 30, 2024 | 61.803 | 61.803 | 61.803 | 61.803 | -0.62% |
Apr 29, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 2.11% |
Apr 26, 2024 | 60.904 | 60.904 | 60.904 | 60.904 | 2.16% |
Apr 25, 2024 | 59.619 | 59.619 | 59.619 | 59.619 | 0.10% |
Apr 24, 2024 | 59.557 | 59.557 | 59.557 | 59.557 | 0.78% |
Apr 23, 2024 | 59.096 | 59.096 | 59.096 | 59.096 | -0.91% |
Apr 22, 2024 | 59.637 | 59.637 | 59.637 | 59.637 | 0.25% |
Apr 19, 2024 | 59.486 | 59.486 | 59.486 | 59.486 | -1.37% |
Apr 18, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.35% |
Apr 17, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 1.64% |
Apr 16, 2024 | 59.132 | 59.132 | 59.132 | 59.132 | -1.25% |
Apr 15, 2024 | 59.881 | 59.881 | 59.881 | 59.881 | 1.81% |
Highest: 63.049 | Lowest: 59.096 | Difference: 3.953 | Average: 61.191 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review