Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.01% |
May 15, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.02% |
May 14, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.05% |
May 13, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.03% |
May 10, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.13% |
May 09, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.07% |
May 08, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.09% |
May 07, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.15% |
May 03, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.08% |
May 02, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.14% |
May 01, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.29% |
Apr 30, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -0.27% |
Apr 29, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.31% |
Apr 26, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.31% |
Apr 25, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.27% |
Apr 24, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.04% |
Apr 23, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.37% |
Apr 22, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.16% |
Apr 19, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.00% |
Highest: 99.940 | Lowest: 99.320 | Difference: 0.620 | Average: 99.689 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review