Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 1.81% |
May 14, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.56% |
May 13, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.10% |
May 10, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.32% |
May 09, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.75% |
May 08, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.62% |
May 07, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 1.18% |
May 03, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.51% |
May 02, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.66% |
May 01, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.01% |
Apr 30, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.51% |
Apr 29, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.83% |
Apr 26, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.82% |
Apr 25, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.44% |
Apr 24, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -1.31% |
Apr 23, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.26% |
Apr 22, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.01% |
Apr 19, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.00% |
Apr 18, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.37% |
Apr 17, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.43% |
Apr 16, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.62% |
Highest: 101.890 | Lowest: 98.420 | Difference: 3.470 | Average: 100.209 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review