Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.73% |
May 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 3.86% |
May 14, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
May 13, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
May 10, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.52% |
May 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
May 08, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.17% |
May 07, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 2.64% |
May 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.59% |
May 02, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.92% |
May 01, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -1.04% |
Apr 30, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -8.11% |
May 16, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.73% |
May 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 3.86% |
May 14, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
May 13, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
May 10, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.52% |
May 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
May 08, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.17% |
May 07, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 2.64% |
May 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.59% |
May 02, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.92% |
May 01, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -1.04% |
Apr 30, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.68% |
Apr 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.58% |
Apr 26, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 1.36% |
Apr 25, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.67% |
Apr 24, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -1.69% |
Apr 23, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -2.01% |
Apr 22, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.53% |
Highest: 17.870 | Lowest: 16.220 | Difference: 1.650 | Average: 16.924 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review