Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.03% |
May 07, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.90% |
May 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.11% |
May 02, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.10% |
May 01, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.21% |
Apr 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
Apr 29, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.51% |
Apr 26, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 1.42% |
Apr 25, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.65% |
Apr 24, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 2.18% |
Apr 23, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.41% |
Apr 22, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 1.01% |
Apr 19, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -1.76% |
Apr 18, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.55% |
Apr 17, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.28% |
Apr 16, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -1.89% |
Apr 15, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.98% |
Apr 12, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -1.29% |
Apr 11, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.34% |
Apr 10, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 1.11% |
Apr 09, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.47% |
Highest: 107.980 | Lowest: 101.570 | Difference: 6.410 | Average: 105.368 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review