Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
Apr 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
Apr 22, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
Apr 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
Apr 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
Apr 17, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
Apr 16, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
Apr 15, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
Apr 12, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
Apr 11, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
Apr 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
Apr 09, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
Apr 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.06% |
Apr 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.31% |
Apr 24, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
Apr 23, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
Apr 22, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
Apr 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
Apr 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
Apr 17, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
Apr 16, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
Apr 15, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
Apr 12, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
Apr 11, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
Apr 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
Apr 09, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
Apr 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.06% |
Apr 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.09% |
Apr 04, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
Apr 03, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.09% |
Highest: 104.180 | Lowest: 103.570 | Difference: 0.610 | Average: 103.877 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review