Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 104.074 | 104.074 | 104.074 | 104.074 | 0.12% |
May 13, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.02% |
May 10, 2024 | 103.929 | 103.929 | 103.929 | 103.929 | 1.54% |
May 08, 2024 | 102.354 | 102.354 | 102.354 | 102.354 | -0.39% |
May 07, 2024 | 102.759 | 102.759 | 102.759 | 102.759 | 0.84% |
May 06, 2024 | 101.902 | 101.902 | 101.902 | 101.902 | 0.72% |
May 03, 2024 | 101.174 | 101.174 | 101.174 | 101.174 | 1.37% |
May 02, 2024 | 99.809 | 99.809 | 99.809 | 99.809 | -0.39% |
Apr 30, 2024 | 100.199 | 100.199 | 100.199 | 100.199 | 0.21% |
Apr 29, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.54% |
Apr 26, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 1.58% |
Apr 25, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | -0.87% |
Apr 24, 2024 | 98.762 | 98.762 | 98.762 | 98.762 | 0.10% |
Apr 23, 2024 | 98.664 | 98.664 | 98.664 | 98.664 | 1.31% |
Apr 22, 2024 | 97.391 | 97.391 | 97.391 | 97.391 | 0.24% |
Apr 19, 2024 | 97.155 | 97.155 | 97.155 | 97.155 | -0.90% |
Apr 18, 2024 | 98.039 | 98.039 | 98.039 | 98.039 | 0.22% |
Apr 17, 2024 | 97.823 | 97.823 | 97.823 | 97.823 | -0.16% |
Apr 16, 2024 | 97.977 | 97.977 | 97.977 | 97.977 | -1.70% |
Highest: 104.074 | Lowest: 97.155 | Difference: 6.919 | Average: 100.174 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review