Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,142.190 | 13,142.190 | 13,142.190 | 13,142.190 | 0.32% |
May 15, 2024 | 13,100.100 | 13,100.100 | 13,100.100 | 13,100.100 | 0.46% |
May 14, 2024 | 13,040.660 | 13,040.660 | 13,040.660 | 13,040.660 | -0.13% |
May 13, 2024 | 13,058.090 | 13,058.090 | 13,058.090 | 13,058.090 | -0.30% |
May 10, 2024 | 13,097.470 | 13,097.470 | 13,097.470 | 13,097.470 | 0.22% |
May 09, 2024 | 13,068.780 | 13,068.780 | 13,068.780 | 13,068.780 | 0.74% |
May 08, 2024 | 12,973.220 | 12,973.220 | 12,973.220 | 12,973.220 | 0.51% |
May 07, 2024 | 12,907.690 | 12,907.690 | 12,907.690 | 12,907.690 | 1.02% |
May 03, 2024 | 12,777.750 | 12,777.750 | 12,777.750 | 12,777.750 | -0.05% |
May 02, 2024 | 12,783.650 | 12,783.650 | 12,783.650 | 12,783.650 | 0.74% |
May 01, 2024 | 12,689.130 | 12,689.130 | 12,689.130 | 12,689.130 | 0.87% |
Apr 30, 2024 | 12,579.850 | 12,579.850 | 12,579.850 | 12,579.850 | -0.94% |
Apr 29, 2024 | 12,699.790 | 12,699.790 | 12,699.790 | 12,699.790 | 0.84% |
Apr 26, 2024 | 12,593.630 | 12,593.630 | 12,593.630 | 12,593.630 | -0.41% |
Apr 25, 2024 | 12,645.030 | 12,645.030 | 12,645.030 | 12,645.030 | 0.12% |
Apr 24, 2024 | 12,629.910 | 12,629.910 | 12,629.910 | 12,629.910 | 0.11% |
Apr 23, 2024 | 12,615.610 | 12,615.610 | 12,615.610 | 12,615.610 | 0.35% |
Apr 22, 2024 | 12,571.220 | 12,571.220 | 12,571.220 | 12,571.220 | 1.01% |
Apr 19, 2024 | 12,446.020 | 12,446.020 | 12,446.020 | 12,446.020 | 0.73% |
Highest: 13,142.190 | Lowest: 12,446.020 | Difference: 696.171 | Average: 12,811.568 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review