Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 1.02% |
Apr 25, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | -0.44% |
Apr 24, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.01% |
Apr 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 1.23% |
Apr 22, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.86% |
Apr 19, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.85% |
Apr 18, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.22% |
Apr 17, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.58% |
Apr 16, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.23% |
Apr 15, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -1.25% |
Apr 12, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -1.48% |
Apr 11, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.68% |
Apr 10, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.95% |
Apr 09, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.16% |
Apr 08, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.02% |
Apr 05, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 1.10% |
Apr 04, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.18% |
Apr 03, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.12% |
Apr 02, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.93% |
Highest: 12.190 | Lowest: 11.605 | Difference: 0.585 | Average: 11.943 | Change %: -2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review