Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.22% |
May 23, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | -0.36% |
May 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.34% |
May 21, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.11% |
May 20, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.20% |
May 17, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.06% |
May 16, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
May 15, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.39% |
May 14, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.15% |
May 13, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 10, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.83% |
May 09, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.64% |
May 24, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.22% |
May 23, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | -0.36% |
May 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.34% |
May 21, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.11% |
May 20, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.20% |
May 17, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.06% |
May 16, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
May 15, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.39% |
May 14, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.15% |
May 13, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 10, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.83% |
May 09, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.32% |
May 08, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.23% |
May 07, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.13% |
May 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.26% |
May 02, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.13% |
Apr 30, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.10% |
Apr 29, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.49% |
Highest: 17.112 | Lowest: 16.503 | Difference: 0.609 | Average: 16.931 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review