Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -1.01% |
May 09, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 1.30% |
May 08, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -1.39% |
May 07, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 1.49% |
May 03, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | 2.05% |
May 02, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 1.98% |
May 01, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 1.26% |
Apr 30, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -2.12% |
Apr 29, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | 0.65% |
Apr 26, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | 1.91% |
Apr 25, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -1.11% |
Apr 24, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.58% |
Apr 23, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 1.74% |
Apr 22, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.84% |
Apr 19, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -0.48% |
Apr 18, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.72% |
Apr 17, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -1.10% |
Apr 16, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.95% |
Apr 15, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -2.88% |
Highest: 66.180 | Lowest: 60.390 | Difference: 5.790 | Average: 62.940 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review