Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 1.04% |
May 08, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.09% |
May 07, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.83% |
May 03, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.22% |
May 02, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.18% |
May 01, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.40% |
Apr 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.93% |
Apr 29, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 1.04% |
Apr 26, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.20% |
Apr 25, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
Apr 24, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Apr 23, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.95% |
Apr 22, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.65% |
Apr 19, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.66% |
Apr 18, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.61% |
Apr 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.77% |
Apr 16, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -1.27% |
Apr 15, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.00% |
Apr 12, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.45% |
Apr 11, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Apr 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.77% |
Highest: 21.390 | Lowest: 19.460 | Difference: 1.930 | Average: 20.230 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review