Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 13,135.080 | 13,135.080 | 13,135.080 | 13,135.080 | 2.90% |
Feb 29, 2024 | 12,764.940 | 12,764.940 | 12,764.940 | 12,764.940 | 1.47% |
Jan 31, 2024 | 12,580.440 | 12,580.440 | 12,580.440 | 12,580.440 | 0.61% |
Dec 29, 2023 | 12,504.230 | 12,504.230 | 12,504.230 | 12,504.230 | 2.45% |
Nov 30, 2023 | 12,205.320 | 12,205.320 | 12,205.320 | 12,205.320 | 1.92% |
Oct 31, 2023 | 11,974.900 | 11,974.900 | 11,974.900 | 11,974.900 | -2.10% |
Sep 29, 2023 | 12,231.890 | 12,231.890 | 12,231.890 | 12,231.890 | 0.62% |
Aug 31, 2023 | 12,156.350 | 12,156.350 | 12,156.350 | 12,156.350 | 0.34% |
Jul 31, 2023 | 12,115.200 | 12,115.200 | 12,115.200 | 12,115.200 | 1.61% |
Jun 30, 2023 | 11,922.800 | 11,922.800 | 11,922.800 | 11,922.800 | 2.34% |
May 31, 2023 | 11,649.740 | 11,649.740 | 11,649.740 | 11,649.740 | 0.20% |
Apr 28, 2023 | 11,626.710 | 11,626.710 | 11,626.710 | 11,626.710 | 1.44% |
Mar 31, 2023 | 11,461.250 | 11,461.250 | 11,461.250 | 11,461.250 | -0.48% |
Feb 28, 2023 | 11,516.150 | 11,516.150 | 11,516.150 | 11,516.150 | 1.29% |
Jan 31, 2023 | 11,369.060 | 11,369.060 | 11,369.060 | 11,369.060 | 4.51% |
Dec 30, 2022 | 10,878.850 | 10,878.850 | 10,878.850 | 10,878.850 | -1.31% |
Nov 30, 2022 | 11,023.510 | 11,023.510 | 11,023.510 | 11,023.510 | 1.10% |
Oct 31, 2022 | 10,903.710 | 10,903.710 | 10,903.710 | 10,903.710 | -0.77% |
Sep 30, 2022 | 10,988.470 | 10,988.470 | 10,988.470 | 10,988.470 | -3.94% |
Aug 31, 2022 | 11,439.290 | 11,439.290 | 11,439.290 | 11,439.290 | 1.77% |
Jul 29, 2022 | 11,240.860 | 11,240.860 | 11,240.860 | 11,240.860 | 2.12% |
Jun 30, 2022 | 11,007.230 | 11,007.230 | 11,007.230 | 11,007.230 | -5.44% |
May 31, 2022 | 11,640.880 | 11,640.880 | 11,640.880 | 11,640.880 | -2.75% |
Apr 29, 2022 | 11,969.890 | 11,969.890 | 11,969.890 | 11,969.890 | -2.94% |
Mar 31, 2022 | 12,332.640 | 12,332.640 | 12,332.640 | 12,332.640 | -0.80% |
Feb 28, 2022 | 12,432.300 | 12,432.300 | 12,432.300 | 12,432.300 | -0.71% |
Jan 31, 2022 | 12,521.770 | 12,521.770 | 12,521.770 | 12,521.770 | -0.76% |
Dec 31, 2021 | 12,617.400 | 12,617.400 | 12,617.400 | 12,617.400 | 1.26% |
Nov 30, 2021 | 12,460.160 | 12,460.160 | 12,460.160 | 12,460.160 | -0.42% |
Oct 29, 2021 | 12,513.060 | 12,513.060 | 12,513.060 | 12,513.060 | -4.74% |
Highest: 13,135.080 | Lowest: 10,878.850 | Difference: 2,256.230 | Average: 11,906.136 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review