Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 106.601 | 106.601 | 106.601 | 106.601 | -0.10% |
Mar 23, 2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.01% |
Mar 22, 2022 | 106.700 | 106.700 | 106.700 | 106.700 | 0.37% |
Mar 21, 2022 | 106.310 | 106.310 | 106.310 | 106.310 | 0.59% |
Mar 18, 2022 | 105.690 | 105.690 | 105.690 | 105.690 | -0.07% |
Mar 17, 2022 | 105.760 | 105.760 | 105.760 | 105.760 | -0.64% |
Mar 16, 2022 | 106.440 | 106.440 | 106.440 | 106.440 | -0.03% |
Mar 15, 2022 | 106.470 | 106.470 | 106.470 | 106.470 | -0.22% |
Mar 14, 2022 | 106.700 | 106.700 | 106.700 | 106.700 | 1.30% |
Mar 11, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | 0.62% |
Mar 10, 2022 | 104.680 | 104.680 | 104.680 | 104.680 | 0.07% |
Mar 09, 2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.26% |
Mar 08, 2022 | 104.340 | 104.340 | 104.340 | 104.340 | 0.42% |
Mar 07, 2022 | 103.900 | 103.900 | 103.900 | 103.900 | 0.36% |
Mar 04, 2022 | 103.530 | 103.530 | 103.530 | 103.530 | -0.71% |
Mar 03, 2022 | 104.270 | 104.270 | 104.270 | 104.270 | 0.04% |
Mar 02, 2022 | 104.230 | 104.230 | 104.230 | 104.230 | -0.12% |
Mar 01, 2022 | 104.360 | 104.360 | 104.360 | 104.360 | -0.92% |
Feb 28, 2022 | 105.330 | 105.330 | 105.330 | 105.330 | -0.54% |
Feb 25, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | 0.29% |
Feb 24, 2022 | 105.590 | 105.590 | 105.590 | 105.590 | -0.92% |
Feb 23, 2022 | 106.570 | 106.570 | 106.570 | 106.570 | 0.02% |
Feb 22, 2022 | 106.550 | 106.550 | 106.550 | 106.550 | -0.12% |
Feb 21, 2022 | 106.680 | 106.680 | 106.680 | 106.680 | -0.06% |
Feb 18, 2022 | 106.740 | 106.740 | 106.740 | 106.740 | 0.38% |
Feb 17, 2022 | 106.340 | 106.340 | 106.340 | 106.340 | -0.08% |
Feb 16, 2022 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
Feb 15, 2022 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
Feb 14, 2022 | 106.500 | 106.500 | 106.500 | 106.500 | -0.44% |
Feb 11, 2022 | 106.970 | 106.970 | 106.970 | 106.970 | 0.35% |
Highest: 106.970 | Lowest: 103.530 | Difference: 3.440 | Average: 105.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review