Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.18% |
May 10, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.13% |
May 09, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.53% |
May 08, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.08% |
May 07, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 1.06% |
May 03, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.06% |
May 02, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.89% |
May 01, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.05% |
Apr 30, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.89% |
Apr 29, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.64% |
Apr 26, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.69% |
Apr 25, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.80% |
Apr 24, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.35% |
Apr 23, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 1.21% |
Apr 22, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 1.03% |
Apr 19, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.35% |
Apr 18, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.07% |
Apr 17, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.66% |
Apr 16, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -1.10% |
Apr 15, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.75% |
Highest: 141.290 | Lowest: 135.510 | Difference: 5.780 | Average: 138.348 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review