Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 10,101.854 | 10,101.854 | 10,101.854 | 10,101.854 | -0.22% |
Dec 05, 2022 | 10,123.630 | 10,123.630 | 10,123.630 | 10,123.630 | -0.62% |
Dec 02, 2022 | 10,187.020 | 10,187.020 | 10,187.020 | 10,187.020 | 0.52% |
Dec 01, 2022 | 10,134.020 | 10,134.020 | 10,134.020 | 10,134.020 | 1.17% |
Nov 30, 2022 | 10,016.800 | 10,016.800 | 10,016.800 | 10,016.800 | -0.68% |
Nov 29, 2022 | 10,085.880 | 10,085.880 | 10,085.880 | 10,085.880 | -0.12% |
Nov 28, 2022 | 10,098.070 | 10,098.070 | 10,098.070 | 10,098.070 | 0.18% |
Nov 25, 2022 | 10,080.290 | 10,080.290 | 10,080.290 | 10,080.290 | 0.14% |
Nov 24, 2022 | 10,066.610 | 10,066.610 | 10,066.610 | 10,066.610 | 0.07% |
Nov 23, 2022 | 10,059.870 | 10,059.870 | 10,059.870 | 10,059.870 | 0.35% |
Nov 22, 2022 | 10,024.850 | 10,024.850 | 10,024.850 | 10,024.850 | -0.14% |
Nov 21, 2022 | 10,038.920 | 10,038.920 | 10,038.920 | 10,038.920 | 0.48% |
Nov 18, 2022 | 9,991.050 | 9,991.050 | 9,991.050 | 9,991.050 | 0.13% |
Nov 17, 2022 | 9,978.520 | 9,978.520 | 9,978.520 | 9,978.520 | -0.30% |
Nov 16, 2022 | 10,008.100 | 10,008.100 | 10,008.100 | 10,008.100 | 0.04% |
Nov 15, 2022 | 10,003.800 | 10,003.800 | 10,003.800 | 10,003.800 | 0.33% |
Nov 14, 2022 | 9,970.820 | 9,970.820 | 9,970.820 | 9,970.820 | 0.30% |
Nov 11, 2022 | 9,941.320 | 9,941.320 | 9,941.320 | 9,941.320 | 0.23% |
Nov 10, 2022 | 9,918.970 | 9,918.970 | 9,918.970 | 9,918.970 | 0.82% |
Nov 09, 2022 | 9,838.130 | 9,838.130 | 9,838.130 | 9,838.130 | 0.13% |
Nov 08, 2022 | 9,825.510 | 9,825.510 | 9,825.510 | 9,825.510 | 0.08% |
Nov 07, 2022 | 9,817.350 | 9,817.350 | 9,817.350 | 9,817.350 | 0.14% |
Nov 04, 2022 | 9,803.410 | 9,803.410 | 9,803.410 | 9,803.410 | 0.20% |
Nov 03, 2022 | 9,783.790 | 9,783.790 | 9,783.790 | 9,783.790 | -0.89% |
Nov 02, 2022 | 9,871.550 | 9,871.550 | 9,871.550 | 9,871.550 | -0.06% |
Nov 01, 2022 | 9,877.410 | 9,877.410 | 9,877.410 | 9,877.410 | 0.07% |
Oct 31, 2022 | 9,870.170 | 9,870.170 | 9,870.170 | 9,870.170 | -0.62% |
Oct 28, 2022 | 9,931.380 | 9,931.380 | 9,931.380 | 9,931.380 | 1.30% |
Oct 27, 2022 | 9,804.210 | 9,804.210 | 9,804.210 | 9,804.210 | 0.03% |
Oct 26, 2022 | 9,801.450 | 9,801.450 | 9,801.450 | 9,801.450 | -2.97% |
Highest: 10,187.020 | Lowest: 9,783.790 | Difference: 403.229 | Average: 9,968.492 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review