Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,054,704 | 2,054,704 | 2,054,704 | 2,054,704 | -0.22% |
Apr 24, 2024 | 2,059,147 | 2,059,147 | 2,059,147 | 2,059,147 | -0.29% |
Apr 23, 2024 | 2,065,208 | 2,065,208 | 2,065,208 | 2,065,208 | 1.77% |
Apr 22, 2024 | 2,029,343 | 2,029,343 | 2,029,343 | 2,029,343 | 0.87% |
Apr 19, 2024 | 2,011,839 | 2,011,839 | 2,011,839 | 2,011,839 | -0.22% |
Apr 18, 2024 | 2,016,336 | 2,016,336 | 2,016,336 | 2,016,336 | 0.23% |
Apr 17, 2024 | 2,011,700 | 2,011,700 | 2,011,700 | 2,011,700 | -0.56% |
Apr 16, 2024 | 2,023,004 | 2,023,004 | 2,023,004 | 2,023,004 | -0.90% |
Apr 15, 2024 | 2,041,286 | 2,041,286 | 2,041,286 | 2,041,286 | 0.12% |
Apr 12, 2024 | 2,038,922 | 2,038,922 | 2,038,922 | 2,038,922 | -1.44% |
Apr 11, 2024 | 2,068,737 | 2,068,737 | 2,068,737 | 2,068,737 | 0.14% |
Apr 10, 2024 | 2,065,776 | 2,065,776 | 2,065,776 | 2,065,776 | -0.78% |
Apr 09, 2024 | 2,082,059 | 2,082,059 | 2,082,059 | 2,082,059 | 0.00% |
Apr 08, 2024 | 2,082,018 | 2,082,018 | 2,082,018 | 2,082,018 | 0.75% |
Apr 05, 2024 | 2,066,452 | 2,066,452 | 2,066,452 | 2,066,452 | -0.10% |
Apr 04, 2024 | 2,068,526 | 2,068,526 | 2,068,526 | 2,068,526 | -0.43% |
Apr 03, 2024 | 2,077,452 | 2,077,452 | 2,077,452 | 2,077,452 | 0.67% |
Apr 02, 2024 | 2,063,550 | 2,063,550 | 2,063,550 | 2,063,550 | -1.34% |
Mar 28, 2024 | 2,091,515 | 2,091,515 | 2,091,515 | 2,091,515 | 0.26% |
Mar 27, 2024 | 2,086,110 | 2,086,110 | 2,086,110 | 2,086,110 | 0.98% |
Highest: 2,091,515 | Lowest: 2,011,700 | Difference: 79,815 | Average: 2,055,184 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review