![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.24% |
Jun 13, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.01% |
Jun 12, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.70% |
Jun 11, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.09% |
Jun 10, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.18% |
Jun 07, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.13% |
Jun 06, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.16% |
Jun 05, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.91% |
Jun 04, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.07% |
Jun 03, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.13% |
May 31, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.75% |
May 30, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.42% |
May 29, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.87% |
May 28, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.05% |
May 27, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.11% |
May 24, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.42% |
May 23, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.48% |
May 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -0.30% |
May 21, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.09% |
May 20, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.19% |
May 17, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.07% |
Highest: 153.220 | Lowest: 148.930 | Difference: 4.290 | Average: 151.191 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review