Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.27% |
May 15, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.66% |
May 14, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.23% |
May 13, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.37% |
May 10, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.32% |
May 09, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.31% |
May 08, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.28% |
May 07, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 1.17% |
May 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.67% |
May 02, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 1.01% |
May 01, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.10% |
Apr 30, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -3.82% |
May 16, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.27% |
May 15, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.66% |
May 14, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.23% |
May 13, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.37% |
May 10, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.32% |
May 09, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.31% |
May 08, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.28% |
May 07, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 1.17% |
May 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.67% |
May 02, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 1.01% |
May 01, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.10% |
Apr 30, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -1.00% |
Apr 29, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.35% |
Apr 26, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 1.18% |
Apr 25, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.98% |
Apr 24, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.07% |
Apr 23, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.41% |
Apr 22, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 1.68% |
Highest: 158.250 | Lowest: 151.650 | Difference: 6.600 | Average: 155.162 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review