Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 0.15% |
May 09, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -2.16% |
May 08, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.02% |
May 07, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 2.72% |
May 03, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 1.87% |
May 02, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.82% |
May 01, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -1.15% |
Apr 30, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 1.14% |
Apr 29, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.44% |
Apr 26, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.18% |
Apr 25, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -1.07% |
Apr 24, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 2.59% |
Apr 23, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.95% |
Apr 22, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.65% |
Apr 19, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -1.26% |
Apr 18, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.88% |
Apr 17, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -0.38% |
Apr 16, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -2.53% |
Apr 15, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.81% |
Apr 12, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.07% |
Apr 11, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -1.72% |
Highest: 16.467 | Lowest: 15.264 | Difference: 1.203 | Average: 15.819 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review