Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.02% |
May 10, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.20% |
May 09, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.04% |
May 08, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.25% |
May 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.79% |
May 03, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.98% |
May 02, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.26% |
May 01, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.00% |
Apr 30, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.28% |
Apr 29, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 1.56% |
Apr 26, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.28% |
Apr 25, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -1.50% |
Apr 24, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 1.67% |
Apr 23, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.96% |
Apr 22, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.84% |
Apr 19, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -1.07% |
Apr 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.68% |
Apr 17, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.36% |
Apr 16, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -1.40% |
Apr 15, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.20% |
Highest: 14.648 | Lowest: 14.022 | Difference: 0.625 | Average: 14.375 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review