Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | -0.92% |
May 10, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.35% |
May 09, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | -2.00% |
May 08, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.15% |
May 07, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 2.52% |
May 03, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 1.51% |
May 02, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -1.16% |
May 01, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -0.75% |
Apr 30, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 1.08% |
Apr 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.78% |
Apr 26, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.33% |
Apr 25, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | -1.44% |
Apr 24, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 2.45% |
Apr 23, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | 0.83% |
Apr 22, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.76% |
Apr 19, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.96% |
Apr 18, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -1.25% |
Apr 17, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.57% |
Apr 16, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | -2.18% |
Apr 15, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | -1.68% |
Highest: 18.998 | Lowest: 17.933 | Difference: 1.064 | Average: 18.430 | Change %: -5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review