Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.35% |
May 14, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.07% |
May 13, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.81% |
May 10, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.98% |
May 09, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 1.70% |
May 08, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | -1.03% |
May 07, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -1.05% |
May 06, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.72% |
May 03, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 1.49% |
May 02, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 1.88% |
Apr 30, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.47% |
Apr 29, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.54% |
Apr 26, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 2.15% |
Apr 25, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.26% |
Apr 24, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 1.56% |
Apr 23, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 1.09% |
Apr 22, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 1.56% |
Apr 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.63% |
Apr 18, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.67% |
Apr 17, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.35% |
Apr 16, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -1.20% |
Highest: 9.483 | Lowest: 8.338 | Difference: 1.145 | Average: 8.951 | Change %: 12.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review