Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.92% |
May 14, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.32% |
May 13, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.07% |
May 10, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.15% |
May 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 1.15% |
May 08, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.64% |
May 07, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 1.04% |
May 03, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.21% |
May 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 1.49% |
May 01, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.08% |
Apr 30, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -1.10% |
Apr 29, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.70% |
Apr 26, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.32% |
Apr 25, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.62% |
Apr 24, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 23, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.51% |
Apr 22, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 1.16% |
Apr 19, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.13% |
Apr 18, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.08% |
Apr 17, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.75% |
Highest: 137.470 | Lowest: 130.280 | Difference: 7.190 | Average: 133.356 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review