Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2023 | 115.360 | 115.360 | 115.360 | 115.360 | 0.87% |
Sep 11, 2023 | 114.363 | 114.363 | 114.363 | 114.363 | -0.15% |
Sep 08, 2023 | 114.530 | 114.530 | 114.530 | 114.530 | 0.54% |
Sep 07, 2023 | 113.920 | 113.920 | 113.920 | 113.920 | 0.81% |
Sep 06, 2023 | 113.010 | 113.010 | 113.010 | 113.010 | -0.25% |
Sep 05, 2023 | 113.290 | 113.290 | 113.290 | 113.290 | -0.85% |
Sep 04, 2023 | 114.260 | 114.260 | 114.260 | 114.260 | -0.15% |
Sep 01, 2023 | 114.430 | 114.430 | 114.430 | 114.430 | 0.16% |
Aug 31, 2023 | 114.250 | 114.250 | 114.250 | 114.250 | -0.71% |
Aug 30, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | -0.78% |
Aug 29, 2023 | 115.970 | 115.970 | 115.970 | 115.970 | 0.70% |
Aug 28, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | 0.24% |
Aug 25, 2023 | 114.880 | 114.880 | 114.880 | 114.880 | 0.65% |
Aug 24, 2023 | 114.140 | 114.140 | 114.140 | 114.140 | -0.01% |
Aug 23, 2023 | 114.150 | 114.150 | 114.150 | 114.150 | 0.87% |
Aug 22, 2023 | 113.170 | 113.170 | 113.170 | 113.170 | 0.21% |
Aug 21, 2023 | 112.930 | 112.930 | 112.930 | 112.930 | -0.86% |
Aug 18, 2023 | 113.910 | 113.910 | 113.910 | 113.910 | 0.52% |
Aug 17, 2023 | 113.320 | 113.320 | 113.320 | 113.320 | -0.86% |
Aug 16, 2023 | 114.300 | 114.300 | 114.300 | 114.300 | -0.50% |
Aug 15, 2023 | 114.870 | 114.870 | 114.870 | 114.870 | -1.53% |
Aug 14, 2023 | 116.660 | 116.660 | 116.660 | 116.660 | -0.42% |
Aug 11, 2023 | 117.150 | 117.150 | 117.150 | 117.150 | 0.09% |
Aug 10, 2023 | 117.040 | 117.040 | 117.040 | 117.040 | 0.18% |
Aug 09, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | 0.56% |
Aug 08, 2023 | 116.180 | 116.180 | 116.180 | 116.180 | 0.37% |
Aug 07, 2023 | 115.750 | 115.750 | 115.750 | 115.750 | -0.36% |
Aug 04, 2023 | 116.170 | 116.170 | 116.170 | 116.170 | -0.86% |
Aug 03, 2023 | 117.180 | 117.180 | 117.180 | 117.180 | -1.50% |
Aug 02, 2023 | 118.970 | 118.970 | 118.970 | 118.970 | 3.13% |
Highest: 118.970 | Lowest: 112.930 | Difference: 6.040 | Average: 115.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review