Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.13% |
Apr 25, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.24% |
Apr 24, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.53% |
Apr 23, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.50% |
Apr 22, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.20% |
Apr 19, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.12% |
Apr 18, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.04% |
Apr 17, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.07% |
Apr 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.38% |
Apr 15, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.29% |
Apr 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.25% |
Apr 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.38% |
Apr 10, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.57% |
Apr 09, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.16% |
Apr 08, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.11% |
Apr 05, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.19% |
Apr 04, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.22% |
Apr 03, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.13% |
Apr 02, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.47% |
Highest: 120.280 | Lowest: 118.030 | Difference: 2.250 | Average: 119.093 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review