Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.12% |
May 10, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.22% |
May 09, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.73% |
May 08, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.01% |
May 07, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 1.28% |
May 03, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.51% |
May 02, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.57% |
May 01, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.04% |
Apr 30, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | -0.91% |
Apr 29, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.79% |
Apr 26, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.54% |
Apr 25, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.55% |
Apr 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.38% |
Apr 23, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 1.57% |
Apr 22, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.85% |
Apr 19, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.23% |
Apr 18, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.21% |
Apr 17, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.59% |
Apr 16, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.97% |
Apr 15, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.65% |
Highest: 163.650 | Lowest: 155.660 | Difference: 7.990 | Average: 159.354 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review