Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.12% |
May 03, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.90% |
May 02, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
May 01, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.69% |
Apr 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.27% |
Apr 26, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.63% |
Apr 25, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.14% |
Apr 23, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 1.13% |
Apr 22, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.53% |
Apr 19, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.81% |
Apr 18, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -2.89% |
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.12% |
May 03, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.90% |
May 02, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
May 01, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.69% |
Apr 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.27% |
Apr 26, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.63% |
Apr 25, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.14% |
Apr 23, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 1.13% |
Apr 22, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.53% |
Apr 19, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.81% |
Apr 18, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.22% |
Apr 17, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | -0.46% |
Apr 16, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.32% |
Highest: 6.468 | Lowest: 6.230 | Difference: 0.238 | Average: 6.348 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review