Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 142,588 | 142,588 | 142,588 | 142,588 | 0.83% |
Jun 04, 2024 | 141,419 | 141,419 | 141,419 | 141,419 | -1.12% |
Jun 03, 2024 | 143,014 | 143,014 | 143,014 | 143,014 | -0.25% |
May 31, 2024 | 143,379 | 143,379 | 143,379 | 143,379 | 0.84% |
May 30, 2024 | 142,189 | 142,189 | 142,189 | 142,189 | 0.69% |
May 29, 2024 | 141,219 | 141,219 | 141,219 | 141,219 | -0.87% |
May 28, 2024 | 142,454 | 142,454 | 142,454 | 142,454 | -0.32% |
May 27, 2024 | 142,905 | 142,905 | 142,905 | 142,905 | -0.01% |
May 24, 2024 | 142,920 | 142,920 | 142,920 | 142,920 | 0.41% |
May 23, 2024 | 142,336 | 142,336 | 142,336 | 142,336 | -0.95% |
May 22, 2024 | 143,696 | 143,696 | 143,696 | 143,696 | -0.71% |
May 21, 2024 | 144,723 | 144,723 | 144,723 | 144,723 | -0.36% |
May 20, 2024 | 145,248 | 145,248 | 145,248 | 145,248 | 0.18% |
May 17, 2024 | 144,988 | 144,988 | 144,988 | 144,988 | -0.21% |
May 16, 2024 | 145,298 | 145,298 | 145,298 | 145,298 | -0.49% |
May 15, 2024 | 146,008 | 146,008 | 146,008 | 146,008 | 0.26% |
May 14, 2024 | 145,636 | 145,636 | 145,636 | 145,636 | 0.60% |
May 13, 2024 | 144,771 | 144,771 | 144,771 | 144,771 | -0.29% |
May 10, 2024 | 145,192 | 145,192 | 145,192 | 145,192 | -0.05% |
May 09, 2024 | 145,270 | 145,270 | 145,270 | 145,270 | 0.65% |
May 08, 2024 | 144,332 | 144,332 | 144,332 | 144,332 | 0.03% |
May 07, 2024 | 144,282 | 144,282 | 144,282 | 144,282 | 1.24% |
Highest: 146,008 | Lowest: 141,219 | Difference: 4,789 | Average: 143,812 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review