Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.64% |
May 03, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.49% |
May 02, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.25% |
May 01, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.01% |
Apr 30, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.37% |
Apr 29, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.39% |
Apr 26, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.15% |
Apr 25, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.23% |
Apr 24, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.27% |
Apr 23, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.45% |
Apr 22, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.34% |
Apr 19, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.12% |
Apr 18, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.20% |
Apr 17, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.41% |
Apr 16, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.66% |
Apr 15, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.39% |
Apr 12, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.51% |
Apr 11, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.10% |
Apr 10, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.41% |
Apr 09, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.26% |
Highest: 132.710 | Lowest: 129.460 | Difference: 3.250 | Average: 130.983 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review