Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2023 | 121.548 | 121.548 | 121.548 | 121.548 | -0.65% |
Jan 06, 2023 | 122.340 | 122.340 | 122.340 | 122.340 | 1.37% |
Jan 05, 2023 | 120.690 | 120.690 | 120.690 | 120.690 | -0.90% |
Jan 04, 2023 | 121.780 | 121.780 | 121.780 | 121.780 | 0.90% |
Jan 03, 2023 | 120.690 | 120.690 | 120.690 | 120.690 | 1.45% |
Dec 30, 2022 | 118.960 | 118.960 | 118.960 | 118.960 | -1.06% |
Dec 29, 2022 | 120.230 | 120.230 | 120.230 | 120.230 | 0.34% |
Dec 28, 2022 | 119.820 | 119.820 | 119.820 | 119.820 | -0.27% |
Dec 23, 2022 | 120.150 | 120.150 | 120.150 | 120.150 | 0.48% |
Dec 22, 2022 | 119.580 | 119.580 | 119.580 | 119.580 | -0.21% |
Dec 21, 2022 | 119.830 | 119.830 | 119.830 | 119.830 | 1.12% |
Dec 20, 2022 | 118.500 | 118.500 | 118.500 | 118.500 | -0.46% |
Dec 19, 2022 | 119.050 | 119.050 | 119.050 | 119.050 | -0.24% |
Dec 16, 2022 | 119.340 | 119.340 | 119.340 | 119.340 | -1.37% |
Dec 15, 2022 | 121.000 | 121.000 | 121.000 | 121.000 | -1.43% |
Dec 14, 2022 | 122.750 | 122.750 | 122.750 | 122.750 | -0.34% |
Dec 13, 2022 | 123.170 | 123.170 | 123.170 | 123.170 | 0.03% |
Dec 12, 2022 | 123.130 | 123.130 | 123.130 | 123.130 | 1.20% |
Dec 09, 2022 | 121.670 | 121.670 | 121.670 | 121.670 | 0.21% |
Dec 08, 2022 | 121.420 | 121.420 | 121.420 | 121.420 | -0.07% |
Dec 07, 2022 | 121.500 | 121.500 | 121.500 | 121.500 | -0.39% |
Dec 06, 2022 | 121.970 | 121.970 | 121.970 | 121.970 | 0.11% |
Dec 05, 2022 | 121.830 | 121.830 | 121.830 | 121.830 | -1.14% |
Dec 02, 2022 | 123.230 | 123.230 | 123.230 | 123.230 | -0.62% |
Dec 01, 2022 | 124.000 | 124.000 | 124.000 | 124.000 | -0.87% |
Nov 30, 2022 | 125.090 | 125.090 | 125.090 | 125.090 | 2.40% |
Nov 29, 2022 | 122.160 | 122.160 | 122.160 | 122.160 | 0.11% |
Nov 28, 2022 | 122.030 | 122.030 | 122.030 | 122.030 | -1.13% |
Nov 25, 2022 | 123.430 | 123.430 | 123.430 | 123.430 | 0.35% |
Nov 24, 2022 | 123.000 | 123.000 | 123.000 | 123.000 | 1.19% |
Highest: 125.090 | Lowest: 118.500 | Difference: 6.590 | Average: 121.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review