Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2024 | 11,552.782 | 11,552.782 | 11,552.782 | 11,552.782 | 0.71% |
Jan 24, 2024 | 11,471.590 | 11,471.590 | 11,471.590 | 11,471.590 | -0.52% |
Jan 23, 2024 | 11,531.430 | 11,531.430 | 11,531.430 | 11,531.430 | 0.31% |
Jan 22, 2024 | 11,496.130 | 11,496.130 | 11,496.130 | 11,496.130 | 0.20% |
Jan 19, 2024 | 11,473.450 | 11,473.450 | 11,473.450 | 11,473.450 | 0.35% |
Jan 18, 2024 | 11,433.220 | 11,433.220 | 11,433.220 | 11,433.220 | 0.11% |
Jan 17, 2024 | 11,420.940 | 11,420.940 | 11,420.940 | 11,420.940 | -0.27% |
Jan 16, 2024 | 11,451.650 | 11,451.650 | 11,451.650 | 11,451.650 | 0.11% |
Jan 15, 2024 | 11,439.600 | 11,439.600 | 11,439.600 | 11,439.600 | 0.24% |
Jan 12, 2024 | 11,411.990 | 11,411.990 | 11,411.990 | 11,411.990 | 0.57% |
Jan 11, 2024 | 11,347.670 | 11,347.670 | 11,347.670 | 11,347.670 | -0.05% |
Jan 10, 2024 | 11,353.300 | 11,353.300 | 11,353.300 | 11,353.300 | 0.22% |
Jan 09, 2024 | 11,328.800 | 11,328.800 | 11,328.800 | 11,328.800 | 0.06% |
Jan 08, 2024 | 11,322.410 | 11,322.410 | 11,322.410 | 11,322.410 | 0.68% |
Jan 05, 2024 | 11,245.480 | 11,245.480 | 11,245.480 | 11,245.480 | -0.20% |
Jan 04, 2024 | 11,267.600 | 11,267.600 | 11,267.600 | 11,267.600 | 0.11% |
Jan 03, 2024 | 11,254.810 | 11,254.810 | 11,254.810 | 11,254.810 | -0.13% |
Jan 02, 2024 | 11,269.640 | 11,269.640 | 11,269.640 | 11,269.640 | 0.69% |
Dec 29, 2023 | 11,192.930 | 11,192.930 | 11,192.930 | 11,192.930 | 0.22% |
Dec 28, 2023 | 11,168.100 | 11,168.100 | 11,168.100 | 11,168.100 | 0.11% |
Dec 27, 2023 | 11,155.300 | 11,155.300 | 11,155.300 | 11,155.300 | 0.31% |
Dec 22, 2023 | 11,121.310 | 11,121.310 | 11,121.310 | 11,121.310 | 0.28% |
Dec 21, 2023 | 11,090.380 | 11,090.380 | 11,090.380 | 11,090.380 | 0.36% |
Dec 20, 2023 | 11,050.800 | 11,050.800 | 11,050.800 | 11,050.800 | -0.66% |
Dec 19, 2023 | 11,124.600 | 11,124.600 | 11,124.600 | 11,124.600 | 0.02% |
Dec 18, 2023 | 11,122.640 | 11,122.640 | 11,122.640 | 11,122.640 | 0.25% |
Dec 15, 2023 | 11,094.420 | 11,094.420 | 11,094.420 | 11,094.420 | -0.26% |
Dec 14, 2023 | 11,123.110 | 11,123.110 | 11,123.110 | 11,123.110 | -1.42% |
Dec 13, 2023 | 11,282.790 | 11,282.790 | 11,282.790 | 11,282.790 | 1.01% |
Dec 12, 2023 | 11,170.060 | 11,170.060 | 11,170.060 | 11,170.060 | -3.31% |
Highest: 11,552.782 | Lowest: 11,050.800 | Difference: 501.982 | Average: 11,292.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review