Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.26% |
Apr 25, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
Apr 24, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.27% |
Apr 23, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.12% |
Apr 22, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.15% |
Apr 19, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.06% |
Apr 18, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.18% |
Apr 17, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.35% |
Apr 16, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.37% |
Apr 15, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.58% |
Apr 12, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.23% |
Apr 11, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.18% |
Apr 10, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.84% |
Apr 09, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.33% |
Apr 08, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.01% |
Apr 05, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.39% |
Apr 04, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.20% |
Apr 03, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.09% |
Apr 02, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.71% |
Highest: 9.065 | Lowest: 8.898 | Difference: 0.167 | Average: 8.971 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review