Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 99.237 | 99.237 | 99.237 | 99.237 | -0.25% |
Apr 07, 2022 | 99.490 | 99.490 | 99.490 | 99.490 | 0.00% |
Apr 06, 2022 | 99.490 | 99.490 | 99.490 | 99.490 | -0.03% |
Apr 05, 2022 | 99.520 | 99.520 | 99.520 | 99.520 | 0.01% |
Apr 04, 2022 | 99.510 | 99.510 | 99.510 | 99.510 | 0.00% |
Apr 01, 2022 | 99.510 | 99.510 | 99.510 | 99.510 | -0.01% |
Mar 31, 2022 | 99.520 | 99.520 | 99.520 | 99.520 | 0.00% |
Mar 30, 2022 | 99.520 | 99.520 | 99.520 | 99.520 | -0.01% |
Mar 29, 2022 | 99.530 | 99.530 | 99.530 | 99.530 | 0.10% |
Mar 28, 2022 | 99.430 | 99.430 | 99.430 | 99.430 | 0.76% |
Mar 25, 2022 | 98.680 | 98.680 | 98.680 | 98.680 | 0.91% |
Mar 24, 2022 | 97.790 | 97.790 | 97.790 | 97.790 | -0.09% |
Mar 23, 2022 | 97.880 | 97.880 | 97.880 | 97.880 | 0.01% |
Mar 22, 2022 | 97.870 | 97.870 | 97.870 | 97.870 | 0.36% |
Mar 21, 2022 | 97.520 | 97.520 | 97.520 | 97.520 | 0.59% |
Mar 18, 2022 | 96.950 | 96.950 | 96.950 | 96.950 | -0.05% |
Mar 17, 2022 | 97.000 | 97.000 | 97.000 | 97.000 | -0.64% |
Mar 16, 2022 | 97.620 | 97.620 | 97.620 | 97.620 | -0.02% |
Mar 15, 2022 | 97.640 | 97.640 | 97.640 | 97.640 | -0.21% |
Mar 14, 2022 | 97.850 | 97.850 | 97.850 | 97.850 | 1.28% |
Mar 11, 2022 | 96.610 | 96.610 | 96.610 | 96.610 | 0.60% |
Mar 10, 2022 | 96.030 | 96.030 | 96.030 | 96.030 | 0.06% |
Mar 09, 2022 | 95.970 | 95.970 | 95.970 | 95.970 | 0.28% |
Mar 08, 2022 | 95.700 | 95.700 | 95.700 | 95.700 | 0.42% |
Mar 07, 2022 | 95.300 | 95.300 | 95.300 | 95.300 | 0.37% |
Mar 04, 2022 | 94.950 | 94.950 | 94.950 | 94.950 | -0.69% |
Mar 03, 2022 | 95.610 | 95.610 | 95.610 | 95.610 | 0.05% |
Mar 02, 2022 | 95.560 | 95.560 | 95.560 | 95.560 | -0.09% |
Mar 01, 2022 | 95.650 | 95.650 | 95.650 | 95.650 | -0.88% |
Feb 28, 2022 | 96.500 | 96.500 | 96.500 | 96.500 | -2.76% |
Highest: 99.530 | Lowest: 94.950 | Difference: 4.580 | Average: 97.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review