Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.00% |
Apr 24, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.16% |
Apr 23, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.26% |
Apr 22, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.42% |
Apr 19, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.21% |
Apr 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.06% |
Apr 17, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.50% |
Apr 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.46% |
Apr 15, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.05% |
Apr 12, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.23% |
Apr 11, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.23% |
Apr 10, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.09% |
Apr 09, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.26% |
Apr 08, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.03% |
Apr 05, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.09% |
Apr 04, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.07% |
Apr 03, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
Apr 02, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.06% |
Mar 28, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.22% |
Highest: 108.000 | Lowest: 106.250 | Difference: 1.750 | Average: 107.181 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review