Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -0.14% |
Apr 30, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -1.15% |
Apr 29, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.93% |
Apr 26, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.06% |
Apr 25, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.38% |
Apr 24, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.17% |
Apr 23, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.95% |
Apr 22, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.91% |
Apr 19, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.29% |
Apr 18, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.22% |
Apr 17, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.74% |
Apr 16, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -1.21% |
Apr 15, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | -1.29% |
Apr 12, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -1.05% |
Apr 11, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.04% |
Apr 10, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -2.95% |
Apr 09, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 1.02% |
Apr 08, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 1.29% |
Apr 05, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.31% |
Apr 04, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.24% |
Apr 03, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.34% |
Apr 02, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | -2.56% |
Highest: 93.810 | Lowest: 87.230 | Difference: 6.580 | Average: 89.830 | Change %: -6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review