Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171,361 | 171,361 | 171,361 | 171,361 | 0.87% |
May 01, 2024 | 169,888 | 169,888 | 169,888 | 169,888 | -0.42% |
Apr 30, 2024 | 170,603 | 170,603 | 170,603 | 170,603 | -1.06% |
Apr 29, 2024 | 172,429 | 172,429 | 172,429 | 172,429 | 0.18% |
Apr 26, 2024 | 172,116 | 172,116 | 172,116 | 172,116 | 1.11% |
Apr 25, 2024 | 170,232 | 170,232 | 170,232 | 170,232 | -0.55% |
Apr 24, 2024 | 171,167 | 171,167 | 171,167 | 171,167 | -0.06% |
Apr 23, 2024 | 171,270 | 171,270 | 171,270 | 171,270 | 1.38% |
Apr 22, 2024 | 168,932 | 168,932 | 168,932 | 168,932 | 0.96% |
Apr 19, 2024 | 167,329 | 167,329 | 167,329 | 167,329 | -1.11% |
Apr 18, 2024 | 169,204 | 169,204 | 169,204 | 169,204 | -0.07% |
Apr 17, 2024 | 169,330 | 169,330 | 169,330 | 169,330 | -0.68% |
Apr 16, 2024 | 170,496 | 170,496 | 170,496 | 170,496 | -0.55% |
Apr 15, 2024 | 171,438 | 171,438 | 171,438 | 171,438 | -1.09% |
Apr 12, 2024 | 173,320 | 173,320 | 173,320 | 173,320 | -1.23% |
Apr 11, 2024 | 175,484 | 175,484 | 175,484 | 175,484 | 0.53% |
Apr 10, 2024 | 174,558 | 174,558 | 174,558 | 174,558 | -1.02% |
Apr 09, 2024 | 176,365 | 176,365 | 176,365 | 176,365 | 0.15% |
Apr 08, 2024 | 176,095 | 176,095 | 176,095 | 176,095 | 0.15% |
Apr 05, 2024 | 175,822 | 175,822 | 175,822 | 175,822 | 0.47% |
Highest: 176,365 | Lowest: 167,329 | Difference: 9,037 | Average: 171,872 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review