Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.15% |
May 15, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.00% |
May 14, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.13% |
May 13, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.06% |
May 10, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.44% |
May 09, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.34% |
May 08, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.19% |
May 07, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.23% |
May 03, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -1.10% |
May 02, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.46% |
May 01, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.18% |
Apr 30, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.71% |
Apr 29, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.18% |
Apr 26, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.19% |
Apr 25, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.08% |
Apr 24, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.56% |
Apr 23, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.34% |
Apr 22, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.02% |
Apr 19, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.10% |
Apr 18, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.82% |
Apr 17, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.13% |
Highest: 111.510 | Lowest: 109.380 | Difference: 2.130 | Average: 110.588 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review