Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.75% |
May 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.05% |
Apr 30, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.40% |
Apr 29, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.17% |
Apr 26, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.17% |
Apr 25, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.57% |
Apr 24, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.23% |
Apr 23, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.21% |
Apr 22, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.84% |
Apr 19, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.15% |
Apr 18, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.26% |
Apr 17, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.44% |
Apr 16, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.74% |
Apr 15, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -0.67% |
Apr 12, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.33% |
Apr 11, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.04% |
Apr 10, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.30% |
Apr 09, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.19% |
Apr 08, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.05% |
Apr 05, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.32% |
Highest: 125.330 | Lowest: 122.310 | Difference: 3.020 | Average: 123.823 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review