Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 93.793 | 93.793 | 93.793 | 93.793 | -0.29% |
May 28, 2024 | 94.061 | 94.061 | 94.061 | 94.061 | 0.13% |
May 24, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.08% |
May 23, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.17% |
May 22, 2024 | 94.021 | 94.021 | 94.021 | 94.021 | -0.06% |
May 21, 2024 | 94.076 | 94.076 | 94.076 | 94.076 | 0.07% |
May 17, 2024 | 94.011 | 94.011 | 94.011 | 94.011 | -0.18% |
May 16, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.03% |
May 15, 2024 | 94.157 | 94.157 | 94.157 | 94.157 | 0.27% |
May 14, 2024 | 93.902 | 93.902 | 93.902 | 93.902 | -0.07% |
May 13, 2024 | 93.965 | 93.965 | 93.965 | 93.965 | 0.03% |
May 10, 2024 | 93.939 | 93.939 | 93.939 | 93.939 | -0.00% |
May 08, 2024 | 93.943 | 93.943 | 93.943 | 93.943 | -0.09% |
May 07, 2024 | 94.032 | 94.032 | 94.032 | 94.032 | 0.25% |
May 29, 2024 | 93.793 | 93.793 | 93.793 | 93.793 | -0.29% |
May 28, 2024 | 94.061 | 94.061 | 94.061 | 94.061 | 0.13% |
May 24, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.08% |
May 23, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.17% |
May 22, 2024 | 94.021 | 94.021 | 94.021 | 94.021 | -0.06% |
May 21, 2024 | 94.076 | 94.076 | 94.076 | 94.076 | 0.07% |
May 17, 2024 | 94.011 | 94.011 | 94.011 | 94.011 | -0.18% |
May 16, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.03% |
May 15, 2024 | 94.157 | 94.157 | 94.157 | 94.157 | 0.27% |
May 14, 2024 | 93.902 | 93.902 | 93.902 | 93.902 | -0.07% |
May 13, 2024 | 93.965 | 93.965 | 93.965 | 93.965 | 0.03% |
May 10, 2024 | 93.939 | 93.939 | 93.939 | 93.939 | -0.00% |
May 08, 2024 | 93.943 | 93.943 | 93.943 | 93.943 | -0.09% |
May 07, 2024 | 94.032 | 94.032 | 94.032 | 94.032 | 0.41% |
May 03, 2024 | 93.651 | 93.651 | 93.651 | 93.651 | 0.22% |
May 02, 2024 | 93.444 | 93.444 | 93.444 | 93.444 | 0.11% |
Highest: 94.182 | Lowest: 93.444 | Difference: 0.738 | Average: 93.962 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review