Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.25% |
Jun 06, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.35% |
Jun 05, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 1.22% |
Jun 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.31% |
May 31, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.70% |
May 30, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -1.07% |
May 29, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.46% |
May 28, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.78% |
May 24, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.23% |
May 23, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.65% |
May 22, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.20% |
May 21, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.18% |
Jun 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.25% |
Jun 06, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.35% |
Jun 05, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 1.22% |
Jun 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.31% |
May 31, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.70% |
May 30, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -1.07% |
May 29, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.46% |
May 28, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.78% |
May 24, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.23% |
May 23, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.65% |
May 22, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.20% |
May 21, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.10% |
May 20, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.00% |
May 17, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.20% |
May 16, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.27% |
May 15, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.70% |
May 14, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.15% |
May 13, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.48% |
Highest: 40.130 | Lowest: 38.800 | Difference: 1.330 | Average: 39.630 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review