Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.62% |
May 03, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.37% |
May 02, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.81% |
May 01, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.18% |
Apr 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.30% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.22% |
Apr 26, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 1.56% |
Apr 25, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -1.08% |
Apr 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.81% |
Apr 23, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.33% |
Apr 22, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.64% |
Apr 19, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.37% |
Apr 18, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.70% |
Apr 17, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.21% |
Apr 16, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -1.70% |
Apr 15, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -1.44% |
Apr 12, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.58% |
Apr 11, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.09% |
Apr 10, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.08% |
Apr 09, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.39% |
Apr 08, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.03% |
Highest: 116.020 | Lowest: 109.880 | Difference: 6.140 | Average: 113.059 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review