Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.15% |
May 07, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.65% |
May 03, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.49% |
May 02, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.25% |
May 01, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.01% |
Apr 30, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.36% |
Apr 29, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.39% |
Apr 26, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.14% |
Apr 25, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.23% |
Apr 24, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.27% |
Apr 23, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.45% |
Apr 22, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.34% |
Apr 19, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.11% |
Apr 18, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.20% |
Apr 17, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.41% |
Apr 16, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.65% |
Apr 15, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.39% |
Apr 12, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.51% |
Apr 11, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.10% |
Apr 10, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.41% |
Apr 09, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.27% |
Highest: 112.470 | Lowest: 109.550 | Difference: 2.920 | Average: 110.921 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review