Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.04% |
May 10, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.21% |
May 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.05% |
May 08, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.23% |
May 07, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.45% |
May 03, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.09% |
May 02, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.47% |
May 01, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.05% |
Apr 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.32% |
Apr 29, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.27% |
Apr 26, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.29% |
Apr 25, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.40% |
Apr 24, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.32% |
Apr 23, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.12% |
Apr 22, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.44% |
Apr 19, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.22% |
Apr 18, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.07% |
Apr 17, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.43% |
Apr 16, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.74% |
Apr 15, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.44% |
Highest: 117.740 | Lowest: 115.090 | Difference: 2.650 | Average: 116.297 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review