Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.815 | 98.815 | 98.815 | 98.815 | 0.06% |
Apr 25, 2024 | 98.756 | 98.756 | 98.756 | 98.756 | -0.12% |
Apr 24, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | -0.09% |
Apr 23, 2024 | 98.966 | 98.966 | 98.966 | 98.966 | 0.06% |
Apr 22, 2024 | 98.907 | 98.907 | 98.907 | 98.907 | 0.08% |
Apr 19, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.02% |
Apr 18, 2024 | 98.813 | 98.813 | 98.813 | 98.813 | -0.09% |
Apr 17, 2024 | 98.898 | 98.898 | 98.898 | 98.898 | 0.10% |
Apr 16, 2024 | 98.803 | 98.803 | 98.803 | 98.803 | -0.13% |
Apr 15, 2024 | 98.932 | 98.932 | 98.932 | 98.932 | -0.13% |
Apr 12, 2024 | 99.063 | 99.063 | 99.063 | 99.063 | 0.18% |
Apr 11, 2024 | 98.883 | 98.883 | 98.883 | 98.883 | -0.05% |
Apr 10, 2024 | 98.928 | 98.928 | 98.928 | 98.928 | -0.38% |
Apr 09, 2024 | 99.306 | 99.306 | 99.306 | 99.306 | 0.12% |
Apr 08, 2024 | 99.183 | 99.183 | 99.183 | 99.183 | -0.08% |
Apr 05, 2024 | 99.262 | 99.262 | 99.262 | 99.262 | -0.15% |
Apr 04, 2024 | 99.415 | 99.415 | 99.415 | 99.415 | 0.01% |
Apr 03, 2024 | 99.409 | 99.409 | 99.409 | 99.409 | 0.11% |
Apr 02, 2024 | 99.297 | 99.297 | 99.297 | 99.297 | -0.02% |
Apr 01, 2024 | 99.319 | 99.319 | 99.319 | 99.319 | -0.12% |
Highest: 99.415 | Lowest: 98.756 | Difference: 0.658 | Average: 99.033 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review