Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.66% |
May 01, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.01% |
Apr 30, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.51% |
Apr 29, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.82% |
Apr 26, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.82% |
Apr 25, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.42% |
Apr 24, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -1.32% |
Apr 23, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.25% |
Apr 22, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.00% |
Apr 19, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.00% |
Apr 18, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.37% |
Apr 17, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.44% |
Apr 16, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.62% |
Apr 15, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -1.38% |
Apr 12, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 1.41% |
Apr 11, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.54% |
Apr 10, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.74% |
Apr 09, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 1.12% |
Apr 08, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.15% |
Apr 05, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.63% |
Apr 04, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.67% |
Apr 03, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.17% |
Highest: 100.720 | Lowest: 96.810 | Difference: 3.910 | Average: 98.903 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review