Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.56% |
May 13, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.11% |
May 10, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.33% |
May 09, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.74% |
May 08, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.61% |
May 07, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 1.17% |
May 03, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.52% |
May 02, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.67% |
May 01, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.02% |
Apr 30, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.50% |
Apr 29, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.83% |
Apr 26, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.81% |
Apr 25, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.42% |
Apr 24, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -1.32% |
Apr 23, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.25% |
Apr 22, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.01% |
Apr 19, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.01% |
Apr 18, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.37% |
Apr 17, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.44% |
Apr 16, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.63% |
Highest: 104.300 | Lowest: 100.750 | Difference: 3.550 | Average: 102.514 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review