Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 240.939 | 240.939 | 240.939 | 240.939 | 0.56% |
May 15, 2024 | 239.589 | 239.589 | 239.589 | 239.589 | 0.21% |
May 14, 2024 | 239.075 | 239.075 | 239.075 | 239.075 | 0.05% |
May 13, 2024 | 238.962 | 238.962 | 238.962 | 238.962 | 0.18% |
May 10, 2024 | 238.543 | 238.543 | 238.543 | 238.543 | 0.35% |
May 09, 2024 | 237.701 | 237.701 | 237.701 | 237.701 | 0.18% |
May 08, 2024 | 237.267 | 237.267 | 237.267 | 237.267 | -0.02% |
May 07, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | 1.43% |
May 03, 2024 | 233.967 | 233.967 | 233.967 | 233.967 | -0.29% |
May 02, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -0.00% |
May 01, 2024 | 234.653 | 234.653 | 234.653 | 234.653 | 0.23% |
Apr 30, 2024 | 234.125 | 234.125 | 234.125 | 234.125 | -1.23% |
Apr 29, 2024 | 237.038 | 237.038 | 237.038 | 237.038 | 0.90% |
Apr 26, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 1.56% |
Apr 25, 2024 | 231.311 | 231.311 | 231.311 | 231.311 | -0.17% |
Apr 24, 2024 | 231.705 | 231.705 | 231.705 | 231.705 | 0.14% |
Apr 23, 2024 | 231.379 | 231.379 | 231.379 | 231.379 | -0.11% |
Apr 22, 2024 | 231.625 | 231.625 | 231.625 | 231.625 | 0.22% |
Apr 19, 2024 | 231.118 | 231.118 | 231.118 | 231.118 | -0.11% |
Apr 18, 2024 | 231.381 | 231.381 | 231.381 | 231.381 | 0.28% |
Apr 17, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 0.17% |
Highest: 240.939 | Lowest: 230.730 | Difference: 10.209 | Average: 235.143 | Change %: 4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review