Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
May 20, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
May 17, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
May 16, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.61% |
May 15, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.86% |
May 14, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.43% |
May 13, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
May 10, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
May 09, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.75% |
May 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.06% |
May 07, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 1.52% |
May 03, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.51% |
May 02, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.32% |
May 01, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.06% |
Apr 30, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.89% |
Apr 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.00% |
Apr 26, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.96% |
Apr 25, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.70% |
Apr 24, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.69% |
Apr 23, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 1.66% |
Highest: 16.450 | Lowest: 15.660 | Difference: 0.790 | Average: 16.037 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review